You can add a stock chart in Excel, go to the Insert tab, and select one of the stock charts. It lets you insert High-Low-Close, Open-High-Low-Close, Volume-High-Low-Close, and Volume-Open-High ...

Excel carries out text recognition and displays the data found in the right-hand side of your spreadsheet. There you can check the data or insert it directly into the spreadsheet.